Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.181,87 +377,22 (+0,97%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%) CMC Crypto 200
1.267,08 +17,96 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2260.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.92 | 0.00 | - | 6 | 0 | 2024-07-19 | 232.48 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 0 | 2024-07-31 | 175.54 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.50 | 0.00 | - | 11 | 0 | 2024-08-16 | 197.10 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 2024-08-30 | - | - | - | - | - |
| 25.00 | 0.00 | - | 96 | 0 | 2024-10-31 | - | - | - | - | - |
| 34.03 | 0.00 | - | 20 | 0 | 2024-11-29 | - | - | - | - | - |
| 46.66 | 0.00 | - | 6 | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 185.29 | 0.00 | - | - | 1 |
